시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
202,500 |
2,000 |
-0.98% |
64,627 |
13,145,227,000 |
| 2024.03.29 |
204,500 |
4,000 |
+1.99% |
110,496 |
22,595,629,400 |
| 2024.03.28 |
200,500 |
0 |
0.00% |
94,328 |
18,826,171,700 |
| 2024.03.27 |
200,500 |
1,500 |
+0.75% |
62,280 |
12,425,428,000 |
| 2024.03.26 |
199,000 |
2,500 |
-1.25% |
72,590 |
14,577,225,500 |
| 2024.03.25 |
201,500 |
500 |
+0.24% |
33,492 |
6,804,684,500 |
| 2024.03.22 |
201,000 |
9,500 |
-4.52% |
79,826 |
16,227,872,000 |
| 2024.03.21 |
210,500 |
10,500 |
+5.25% |
190,609 |
39,877,739,500 |
| 2024.03.20 |
200,000 |
14,900 |
+8.04% |
180,936 |
35,269,256,500 |
| 2024.03.19 |
185,100 |
2,800 |
-1.50% |
43,194 |
8,020,216,500 |