시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
179,100 |
8,800 |
+5.16% |
188,782 |
33,768,832,600 |
| 2024.02.29 |
170,300 |
900 |
+0.53% |
88,426 |
14,929,778,700 |
| 2024.02.28 |
169,400 |
100 |
+0.05% |
81,108 |
13,816,603,700 |
| 2024.02.27 |
169,300 |
3,700 |
-2.14% |
51,746 |
8,818,220,100 |
| 2024.02.26 |
173,000 |
4,000 |
-2.26% |
56,183 |
9,806,987,500 |
| 2024.02.23 |
177,000 |
300 |
+0.16% |
65,331 |
11,555,183,800 |
| 2024.02.22 |
176,700 |
1,300 |
+0.74% |
92,362 |
16,386,084,800 |
| 2024.02.21 |
175,400 |
1,100 |
-0.63% |
78,112 |
13,650,854,700 |
| 2024.02.20 |
176,500 |
1,400 |
-0.79% |
64,327 |
11,303,559,900 |
| 2024.02.19 |
177,900 |
500 |
-0.29% |
86,715 |
15,361,163,800 |