시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
211,500 |
2,500 |
-1.17% |
54,719 |
11,601,796,500 |
| 2024.01.16 |
214,000 |
1,500 |
-0.70% |
24,865 |
5,289,439,000 |
| 2024.01.15 |
215,500 |
3,500 |
+1.65% |
47,968 |
10,329,200,500 |
| 2024.01.12 |
212,000 |
500 |
+0.23% |
28,971 |
6,143,062,500 |
| 2024.01.11 |
211,500 |
500 |
+0.23% |
46,382 |
9,820,464,000 |
| 2024.01.10 |
211,000 |
4,000 |
-1.87% |
81,023 |
16,987,689,500 |
| 2024.01.09 |
215,000 |
1,000 |
+0.46% |
45,819 |
9,895,257,500 |
| 2024.01.08 |
214,000 |
500 |
+0.23% |
26,304 |
5,599,354,000 |
| 2024.01.05 |
213,500 |
2,000 |
-0.93% |
31,875 |
6,825,610,000 |
| 2024.01.04 |
215,500 |
4,000 |
-1.83% |
37,634 |
8,118,092,500 |