시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
187,900 |
4,200 |
+2.28% |
42,209 |
7,890,986,800 |
| 2024.03.15 |
183,700 |
5,000 |
-2.65% |
43,279 |
7,960,638,500 |
| 2024.03.14 |
188,700 |
2,800 |
-1.47% |
65,005 |
12,327,259,600 |
| 2024.03.13 |
191,500 |
5,500 |
+2.95% |
123,135 |
23,494,730,700 |
| 2024.03.12 |
186,000 |
4,300 |
+2.36% |
57,553 |
10,544,392,600 |
| 2024.03.11 |
181,700 |
6,200 |
-3.30% |
77,123 |
14,103,948,200 |
| 2024.03.08 |
187,900 |
1,900 |
-1.01% |
61,825 |
11,627,305,000 |
| 2024.03.07 |
189,800 |
900 |
-0.48% |
70,471 |
13,429,051,800 |
| 2024.03.06 |
190,700 |
3,700 |
+1.97% |
121,087 |
23,186,672,200 |
| 2024.03.05 |
187,000 |
7,900 |
+4.41% |
150,939 |
27,969,382,000 |