시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
185,600 |
8,300 |
+4.68% |
53,453 |
9,817,585,600 |
| 2024.05.27 |
177,300 |
3,400 |
+1.95% |
33,699 |
5,913,284,900 |
| 2024.05.24 |
173,900 |
5,100 |
-2.85% |
63,937 |
11,203,898,900 |
| 2024.05.23 |
179,000 |
3,000 |
+1.70% |
55,751 |
10,009,071,100 |
| 2024.05.22 |
176,000 |
300 |
+0.17% |
76,556 |
13,421,448,000 |
| 2024.05.21 |
175,700 |
3,600 |
-2.01% |
71,245 |
12,610,838,700 |
| 2024.05.20 |
179,300 |
3,400 |
-1.87% |
109,565 |
19,565,760,800 |
| 2024.05.17 |
182,700 |
2,400 |
-1.30% |
49,547 |
9,121,378,300 |
| 2024.05.16 |
185,100 |
100 |
+0.05% |
47,448 |
8,868,471,700 |
| 2024.05.14 |
185,000 |
1,000 |
-0.54% |
63,231 |
11,688,131,000 |