시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
178,400 |
3,700 |
-2.04% |
118,484 |
21,218,970,100 |
| 2024.02.15 |
182,100 |
2,800 |
-1.52% |
54,160 |
9,902,595,100 |
| 2024.02.14 |
184,900 |
1,700 |
+0.92% |
72,685 |
13,225,256,400 |
| 2024.02.13 |
183,200 |
3,200 |
-1.72% |
97,176 |
17,862,637,700 |
| 2024.02.08 |
186,400 |
700 |
-0.38% |
65,248 |
12,152,012,900 |
| 2024.02.07 |
187,100 |
900 |
-0.48% |
45,808 |
8,577,835,800 |
| 2024.02.06 |
188,000 |
0 |
0.00% |
66,400 |
12,384,553,700 |
| 2024.02.05 |
188,000 |
3,500 |
-1.83% |
64,395 |
12,074,303,200 |
| 2024.02.02 |
191,500 |
900 |
+0.47% |
75,118 |
14,440,646,500 |
| 2024.02.01 |
190,600 |
9,400 |
-4.70% |
122,704 |
23,560,613,700 |