시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
185,100 |
2,900 |
-1.55% |
54,213 |
10,064,748,200 |
| 2024.04.15 |
188,000 |
3,500 |
-1.83% |
97,461 |
18,136,722,100 |
| 2024.04.12 |
191,500 |
2,800 |
-1.45% |
68,942 |
13,259,519,900 |
| 2024.04.11 |
194,300 |
1,500 |
-0.77% |
49,941 |
9,687,650,800 |
| 2024.04.09 |
195,800 |
2,700 |
-1.37% |
51,199 |
9,991,664,600 |
| 2024.04.08 |
198,500 |
8,000 |
-3.88% |
61,143 |
12,206,287,000 |
| 2024.04.05 |
206,500 |
1,000 |
-0.49% |
64,540 |
13,219,637,500 |
| 2024.04.04 |
207,500 |
2,000 |
-0.96% |
89,431 |
18,671,255,000 |
| 2024.04.03 |
209,500 |
2,500 |
+1.20% |
140,883 |
29,424,770,500 |
| 2024.04.02 |
207,000 |
4,500 |
+2.22% |
134,744 |
27,879,746,500 |