시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
200,000 |
11,000 |
-5.22% |
92,980 |
18,677,825,900 |
| 2024.01.30 |
211,000 |
4,000 |
+1.93% |
62,946 |
12,919,958,000 |
| 2024.01.29 |
207,000 |
4,000 |
-1.90% |
31,863 |
6,625,940,000 |
| 2024.01.26 |
211,000 |
1,500 |
-0.71% |
35,708 |
7,547,233,500 |
| 2024.01.25 |
212,500 |
8,500 |
+4.16% |
55,921 |
11,819,516,500 |
| 2024.01.24 |
204,000 |
3,000 |
-1.45% |
38,250 |
7,804,292,000 |
| 2024.01.23 |
207,000 |
6,000 |
-2.82% |
53,296 |
11,120,650,500 |
| 2024.01.22 |
213,000 |
4,000 |
-1.85% |
66,625 |
14,341,501,500 |
| 2024.01.19 |
217,000 |
8,000 |
+3.82% |
59,071 |
12,774,047,500 |
| 2024.01.18 |
209,000 |
2,500 |
-1.19% |
49,619 |
10,365,045,000 |