시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
219,500 |
12,000 |
-5.19% |
80,897 |
17,816,294,000 |
| 2024.01.02 |
231,500 |
4,500 |
+1.98% |
80,252 |
18,460,037,000 |
| 2023.12.28 |
227,000 |
1,000 |
-0.44% |
33,191 |
7,579,559,500 |
| 2023.12.27 |
228,000 |
7,500 |
+3.40% |
63,387 |
14,397,026,500 |
| 2023.12.26 |
220,500 |
3,000 |
-1.35% |
31,419 |
6,930,465,000 |
| 2023.12.22 |
223,500 |
500 |
-0.23% |
31,843 |
7,115,877,500 |
| 2023.12.21 |
224,000 |
4,000 |
+1.81% |
49,716 |
11,123,022,500 |
| 2023.12.20 |
220,000 |
3,000 |
+1.38% |
33,953 |
7,418,583,000 |
| 2023.12.19 |
217,000 |
1,000 |
+0.46% |
33,431 |
7,227,712,500 |
| 2023.12.18 |
216,000 |
2,500 |
+1.17% |
32,657 |
7,014,244,000 |