시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
186,000 |
500 |
-0.27% |
39,851 |
7,385,781,300 |
| 2024.05.10 |
186,500 |
7,200 |
-3.72% |
97,720 |
18,363,799,400 |
| 2024.05.09 |
193,700 |
2,300 |
-1.18% |
47,081 |
9,144,306,800 |
| 2024.05.08 |
196,000 |
2,600 |
+1.34% |
79,661 |
15,539,070,900 |
| 2024.05.07 |
193,400 |
3,400 |
+1.78% |
47,252 |
9,127,236,600 |
| 2024.05.03 |
190,000 |
500 |
-0.27% |
26,690 |
5,096,272,400 |
| 2024.05.02 |
190,500 |
3,300 |
-1.71% |
62,549 |
11,853,655,700 |
| 2024.04.30 |
193,800 |
100 |
-0.06% |
31,575 |
6,141,841,000 |
| 2024.04.29 |
193,900 |
1,600 |
+0.83% |
44,349 |
8,543,146,900 |
| 2024.04.26 |
192,300 |
2,800 |
+1.47% |
44,093 |
8,475,690,300 |