시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.18 595 2 +0.33% 78,636 46,239,044
2024.06.17 593 4 -0.68% 80,682 47,604,274
2024.06.14 597 3 -0.50% 38,763 23,222,141
2024.06.13 600 8 -1.32% 69,902 42,066,234
2024.06.12 608 2 -0.33% 54,541 33,121,660
2024.06.11 610 1 +0.16% 100,282 61,079,702
2024.06.10 609 1 -0.17% 55,733 34,026,781
2024.06.07 610 4 -0.66% 102,677 62,683,658
2024.06.05 614 15 -2.39% 120,692 74,426,555
2024.06.04 629 3 -0.48% 80,548 50,917,417
12345678910