시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.07 1,990 35 -1.73% 452,291 903,649,765
2020.08.06 2,025 45 +2.27% 974,006 1,962,989,210
2020.08.05 1,980 5 -0.25% 280,131 556,023,575
2020.08.04 1,985 5 -0.25% 397,426 787,776,375
2020.08.03 1,990 5 -0.25% 533,858 1,059,924,360
2020.07.31 1,995 5 -0.25% 294,158 588,143,375
2020.07.30 2,000 5 +0.25% 597,638 1,202,540,905
2020.07.29 1,995 20 -0.99% 520,751 1,039,023,015
2020.07.28 2,015 5 +0.25% 559,569 1,127,128,895
2020.07.27 2,010 35 +1.77% 475,731 943,988,295
12345678910