| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 673 | 0 | 0.00% | 31,648 | 21,271,548 |
| 2024.05.02 | 673 | 1 | -0.15% | 61,220 | 41,121,067 |
| 2024.04.30 | 674 | 3 | -0.45% | 42,894 | 28,964,151 |
| 2024.04.29 | 677 | 10 | +1.49% | 64,887 | 43,783,106 |
| 2024.04.26 | 667 | 11 | -1.63% | 39,647 | 26,584,152 |
| 2024.04.25 | 678 | 0 | 0.00% | 25,667 | 17,271,588 |
| 2024.04.24 | 678 | 1 | +0.14% | 31,743 | 21,559,132 |
| 2024.04.23 | 677 | 3 | -0.45% | 48,421 | 32,730,070 |
| 2024.04.22 | 680 | 0 | 0.00% | 46,810 | 31,687,152 |
| 2024.04.19 | 680 | 2 | -0.30% | 52,763 | 35,662,199 |