시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
849 |
11 |
+1.31% |
1,956,395 |
1,615,351,314 |
| 2024.07.25 |
838 |
40 |
-4.56% |
2,802,992 |
2,390,621,508 |
| 2024.07.24 |
878 |
29 |
-3.20% |
2,770,457 |
2,413,742,687 |
| 2024.07.23 |
907 |
94 |
-9.40% |
4,312,797 |
3,946,785,496 |
| 2024.07.22 |
1,001 |
40 |
+4.16% |
7,869,210 |
7,716,252,811 |
| 2024.07.19 |
961 |
50 |
+5.48% |
31,684,178 |
32,545,720,752 |
| 2024.07.18 |
911 |
52 |
-5.40% |
33,051,992 |
33,865,804,083 |
| 2024.07.17 |
963 |
222 |
+29.95% |
26,345,514 |
24,094,841,357 |
| 2024.07.16 |
741 |
36 |
+5.10% |
20,461,604 |
17,235,226,895 |
| 2024.07.15 |
705 |
162 |
+29.83% |
2,632,270 |
1,833,524,625 |