| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 737 | 3 | -0.41% | 117,354 | 86,176,646 |
| 2024.03.13 | 740 | 0 | 0.00% | 192,324 | 144,319,727 |
| 2024.03.12 | 740 | 3 | +0.40% | 129,615 | 95,574,292 |
| 2024.03.11 | 737 | 5 | +0.68% | 51,758 | 37,991,841 |
| 2024.03.08 | 732 | 2 | -0.28% | 50,782 | 37,293,723 |
| 2024.03.07 | 734 | 8 | -1.08% | 93,154 | 68,575,635 |
| 2024.03.06 | 742 | 2 | -0.27% | 103,486 | 76,822,985 |
| 2024.03.05 | 744 | 6 | -0.80% | 84,137 | 62,845,463 |
| 2024.03.04 | 750 | 1 | -0.14% | 127,034 | 96,167,246 |
| 2024.02.29 | 751 | 6 | -0.80% | 25,897 | 19,538,519 |