| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 1,961 | 1 | -0.06% | 8,220 | 16,124,072 |
| 2024.05.21 | 1,962 | 11 | +0.56% | 69,311 | 135,739,932 |
| 2024.05.20 | 1,951 | 2 | +0.10% | 54,527 | 106,335,589 |
| 2024.05.17 | 1,949 | 11 | -0.57% | 79,039 | 154,416,844 |
| 2024.05.16 | 1,960 | 12 | +0.61% | 83,284 | 162,240,192 |
| 2024.05.14 | 1,948 | 11 | +0.56% | 18,454 | 35,830,621 |
| 2024.05.13 | 1,937 | 2 | +0.10% | 18,773 | 36,247,005 |
| 2024.05.10 | 1,935 | 8 | +0.41% | 24,960 | 48,339,404 |
| 2024.05.09 | 1,927 | 2 | +0.10% | 17,501 | 33,729,457 |
| 2024.05.08 | 1,925 | 1 | -0.06% | 39,575 | 76,293,249 |