| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 1,989 | 27 | +1.37% | 102,507 | 202,811,761 |
| 2024.01.18 | 1,962 | 0 | 0.00% | 99,522 | 195,162,060 |
| 2024.01.17 | 1,962 | 37 | -1.86% | 203,581 | 401,396,574 |
| 2024.01.16 | 1,999 | 6 | -0.30% | 52,417 | 104,668,834 |
| 2024.01.15 | 2,005 | 0 | 0.00% | 30,298 | 60,598,443 |
| 2024.01.12 | 2,005 | 20 | -0.99% | 98,996 | 198,018,600 |
| 2024.01.11 | 2,025 | 15 | +0.74% | 52,434 | 106,144,200 |
| 2024.01.10 | 2,010 | 10 | -0.50% | 37,975 | 76,104,645 |
| 2024.01.09 | 2,020 | 5 | -0.25% | 17,856 | 36,013,055 |
| 2024.01.08 | 2,025 | 28 | +1.40% | 149,766 | 301,966,239 |