| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 2,020 | 0 | 0.00% | 184,408 | 370,187,428 |
| 2024.02.01 | 2,020 | 51 | +2.59% | 154,511 | 309,520,465 |
| 2024.01.31 | 1,969 | 13 | -0.66% | 55,678 | 109,604,129 |
| 2024.01.30 | 1,982 | 31 | +1.58% | 120,445 | 236,908,070 |
| 2024.01.29 | 1,951 | 6 | -0.31% | 123,617 | 241,150,514 |
| 2024.01.26 | 1,957 | 1 | -0.06% | 57,838 | 113,309,453 |
| 2024.01.25 | 1,958 | 17 | -0.87% | 205,977 | 403,037,585 |
| 2024.01.24 | 1,975 | 16 | -0.81% | 92,740 | 183,580,546 |
| 2024.01.23 | 1,991 | 14 | +0.70% | 158,684 | 316,117,032 |
| 2024.01.22 | 1,977 | 12 | -0.61% | 59,474 | 117,807,407 |