| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 2,025 | 28 | +1.40% | 149,766 | 301,966,239 |
| 2024.01.05 | 1,997 | 1 | -0.06% | 29,087 | 58,124,792 |
| 2024.01.04 | 1,998 | 2 | -0.10% | 40,396 | 80,781,743 |
| 2024.01.03 | 2,000 | 5 | -0.25% | 58,488 | 117,056,539 |
| 2024.01.02 | 2,005 | 5 | -0.25% | 51,485 | 103,401,685 |
| 2023.12.28 | 2,010 | 5 | +0.24% | 77,525 | 155,570,672 |
| 2023.12.27 | 2,005 | 75 | -3.61% | 241,696 | 487,552,815 |
| 2023.12.26 | 2,080 | 0 | 0.00% | 249,693 | 520,637,155 |
| 2023.12.22 | 2,080 | 0 | 0.00% | 149,833 | 311,567,840 |
| 2023.12.21 | 2,080 | 10 | +0.48% | 154,381 | 319,488,165 |