| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 1,965 | 3 | +0.15% | 39,665 | 77,941,862 |
| 2024.03.20 | 1,962 | 4 | -0.21% | 28,687 | 56,334,737 |
| 2024.03.19 | 1,966 | 5 | +0.25% | 58,228 | 114,153,033 |
| 2024.03.18 | 1,961 | 3 | +0.15% | 40,949 | 80,281,865 |
| 2024.03.15 | 1,958 | 5 | -0.26% | 53,812 | 105,408,483 |
| 2024.03.14 | 1,963 | 1 | -0.06% | 48,923 | 96,155,923 |
| 2024.03.13 | 1,964 | 10 | -0.51% | 87,675 | 172,338,563 |
| 2024.03.12 | 1,974 | 10 | -0.51% | 41,732 | 82,560,481 |
| 2024.03.11 | 1,984 | 15 | +0.76% | 33,439 | 66,089,475 |
| 2024.03.08 | 1,969 | 1 | -0.06% | 67,916 | 133,721,508 |