| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 1,890 | 30 | +1.61% | 55,045 | 103,296,725 |
| 2024.04.17 | 1,860 | 3 | +0.16% | 17,320 | 32,304,635 |
| 2024.04.16 | 1,857 | 26 | -1.39% | 130,480 | 242,128,893 |
| 2024.04.15 | 1,883 | 29 | -1.52% | 66,320 | 125,906,974 |
| 2024.04.12 | 1,912 | 5 | +0.26% | 38,136 | 72,946,179 |
| 2024.04.11 | 1,907 | 15 | -0.79% | 70,709 | 134,719,085 |
| 2024.04.09 | 1,922 | 20 | -1.03% | 92,248 | 178,148,556 |
| 2024.04.08 | 1,942 | 10 | -0.52% | 43,123 | 84,002,577 |
| 2024.04.05 | 1,952 | 9 | -0.46% | 185,695 | 363,335,076 |
| 2024.04.04 | 1,961 | 5 | -0.26% | 81,061 | 159,435,830 |