| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 1,966 | 13 | +0.66% | 102,776 | 201,455,511 |
| 2024.04.02 | 1,953 | 10 | -0.51% | 150,552 | 294,143,517 |
| 2024.04.01 | 1,963 | 2 | +0.10% | 67,377 | 132,319,397 |
| 2024.03.29 | 1,961 | 13 | -0.66% | 114,695 | 225,555,280 |
| 2024.03.28 | 1,974 | 2 | -0.11% | 31,647 | 62,426,588 |
| 2024.03.27 | 1,976 | 7 | +0.35% | 31,553 | 62,327,935 |
| 2024.03.26 | 1,969 | 1 | -0.06% | 42,508 | 83,726,715 |
| 2024.03.25 | 1,970 | 4 | +0.20% | 24,101 | 47,401,556 |
| 2024.03.22 | 1,966 | 1 | +0.05% | 33,047 | 64,965,618 |
| 2024.03.21 | 1,965 | 3 | +0.15% | 39,665 | 77,941,862 |