| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 1,926 | 2 | -0.11% | 26,304 | 50,599,805 |
| 2024.05.03 | 1,928 | 1 | +0.05% | 25,087 | 48,366,337 |
| 2024.05.02 | 1,927 | 1 | +0.05% | 14,715 | 28,349,041 |
| 2024.04.30 | 1,926 | 1 | -0.06% | 19,135 | 36,806,263 |
| 2024.04.29 | 1,927 | 1 | +0.05% | 41,323 | 79,385,353 |
| 2024.04.26 | 1,926 | 0 | 0.00% | 65,550 | 125,854,271 |
| 2024.04.25 | 1,926 | 1 | +0.05% | 29,429 | 56,739,432 |
| 2024.04.24 | 1,925 | 3 | -0.16% | 39,011 | 74,890,205 |
| 2024.04.23 | 1,928 | 16 | +0.83% | 21,394 | 41,081,603 |
| 2024.04.22 | 1,912 | 22 | +1.16% | 31,836 | 60,279,931 |