| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 2,005 | 15 | -0.75% | 78,086 | 156,531,700 |
| 2024.02.19 | 2,020 | 20 | +1.00% | 85,137 | 171,557,065 |
| 2024.02.16 | 2,000 | 1 | +0.05% | 71,028 | 141,933,341 |
| 2024.02.15 | 1,999 | 1 | +0.05% | 29,573 | 59,116,597 |
| 2024.02.14 | 1,998 | 17 | -0.85% | 71,687 | 142,962,926 |
| 2024.02.13 | 2,015 | 10 | +0.49% | 50,938 | 102,406,750 |
| 2024.02.08 | 2,005 | 5 | -0.25% | 98,819 | 197,871,859 |
| 2024.02.07 | 2,010 | 5 | +0.24% | 46,528 | 93,206,418 |
| 2024.02.06 | 2,005 | 10 | -0.50% | 68,386 | 136,671,741 |
| 2024.02.05 | 2,015 | 5 | -0.25% | 73,253 | 147,255,608 |