| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 1,985 | 5 | +0.25% | 77,592 | 153,796,411 |
| 2024.03.05 | 1,980 | 16 | -0.81% | 39,771 | 79,172,401 |
| 2024.03.04 | 1,996 | 4 | -0.20% | 46,382 | 92,655,884 |
| 2024.02.29 | 2,000 | 25 | -1.24% | 95,136 | 192,138,455 |
| 2024.02.28 | 2,025 | 38 | +1.91% | 88,487 | 177,340,127 |
| 2024.02.27 | 1,987 | 11 | -0.56% | 157,339 | 313,107,836 |
| 2024.02.26 | 1,998 | 12 | -0.60% | 64,675 | 129,184,643 |
| 2024.02.23 | 2,010 | 0 | 0.00% | 108,114 | 216,251,241 |
| 2024.02.22 | 2,010 | 5 | +0.24% | 36,874 | 73,982,010 |
| 2024.02.21 | 2,005 | 0 | 0.00% | 33,150 | 66,352,118 |