| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 5,740 | 20 | -0.35% | 93,913 | 541,855,170 |
| 2024.05.16 | 5,760 | 50 | +0.87% | 42,123 | 241,160,860 |
| 2024.05.14 | 5,710 | 20 | +0.35% | 35,390 | 201,022,940 |
| 2024.05.13 | 5,690 | 30 | -0.53% | 44,697 | 254,091,850 |
| 2024.05.10 | 5,720 | 20 | +0.35% | 45,079 | 254,925,450 |
| 2024.05.09 | 5,700 | 50 | -0.87% | 80,523 | 457,218,170 |
| 2024.05.08 | 5,750 | 10 | +0.17% | 26,733 | 153,410,500 |
| 2024.05.07 | 5,740 | 10 | +0.17% | 38,277 | 219,551,810 |
| 2024.05.03 | 5,730 | 80 | -1.38% | 40,786 | 234,955,810 |
| 2024.05.02 | 5,810 | 10 | +0.17% | 58,577 | 340,054,240 |