시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
5,700 |
30 |
-0.53% |
78,325 |
446,327,500 |
| 2024.04.03 |
5,730 |
40 |
-0.70% |
78,452 |
447,738,580 |
| 2024.04.02 |
5,770 |
20 |
-0.35% |
72,947 |
419,507,850 |
| 2024.04.01 |
5,790 |
60 |
+1.04% |
49,965 |
288,264,660 |
| 2024.03.29 |
5,730 |
80 |
-1.38% |
70,994 |
409,404,530 |
| 2024.03.28 |
5,810 |
50 |
-0.86% |
73,308 |
426,941,790 |
| 2024.03.27 |
5,860 |
40 |
+0.68% |
70,534 |
412,771,860 |
| 2024.03.26 |
5,820 |
90 |
+1.57% |
143,874 |
835,158,460 |
| 2024.03.25 |
5,730 |
20 |
+0.35% |
145,290 |
822,366,160 |
| 2024.03.22 |
5,710 |
50 |
-0.87% |
141,586 |
810,023,930 |