| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 5,470 | 50 | -0.91% | 73,056 | 396,587,810 |
| 2024.04.15 | 5,520 | 70 | -1.26% | 54,266 | 299,419,800 |
| 2024.04.12 | 5,590 | 50 | +0.90% | 71,119 | 393,413,350 |
| 2024.04.11 | 5,540 | 90 | -1.60% | 48,268 | 267,193,890 |
| 2024.04.09 | 5,630 | 40 | +0.71% | 45,802 | 256,386,570 |
| 2024.04.08 | 5,590 | 70 | -1.24% | 87,258 | 488,341,960 |
| 2024.04.05 | 5,660 | 40 | -0.71% | 48,803 | 275,553,440 |
| 2024.04.04 | 5,700 | 30 | -0.53% | 78,325 | 446,327,500 |
| 2024.04.03 | 5,730 | 40 | -0.70% | 78,452 | 447,738,580 |
| 2024.04.02 | 5,770 | 20 | -0.35% | 72,947 | 419,507,850 |