시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
5,760 |
10 |
+0.17% |
45,176 |
260,165,950 |
| 2024.03.15 |
5,750 |
90 |
-1.55% |
92,266 |
532,144,090 |
| 2024.03.14 |
5,840 |
80 |
+1.38% |
96,874 |
559,320,660 |
| 2024.03.13 |
5,760 |
50 |
+0.87% |
60,944 |
350,158,500 |
| 2024.03.12 |
5,710 |
160 |
-2.73% |
237,313 |
1,372,069,450 |
| 2024.03.11 |
5,870 |
90 |
-1.52% |
113,125 |
665,838,330 |
| 2024.03.08 |
5,960 |
10 |
-0.17% |
176,832 |
1,051,715,570 |
| 2024.03.07 |
5,970 |
30 |
-0.50% |
134,791 |
799,074,280 |
| 2024.03.06 |
6,000 |
70 |
-1.16% |
313,123 |
1,874,142,480 |
| 2024.03.05 |
6,070 |
100 |
-1.63% |
79,057 |
482,832,460 |