시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
6,010 |
400 |
+7.13% |
3,036,630 |
18,893,749,620 |
| 2024.01.05 |
5,610 |
50 |
-0.89% |
84,578 |
476,365,790 |
| 2024.01.04 |
5,660 |
30 |
-0.53% |
123,108 |
698,644,410 |
| 2024.01.03 |
5,690 |
60 |
-1.05% |
72,025 |
409,209,400 |
| 2024.01.02 |
5,750 |
0 |
0.00% |
112,302 |
641,347,610 |
| 2023.12.28 |
5,750 |
90 |
-1.55% |
101,759 |
586,910,500 |
| 2023.12.27 |
5,840 |
190 |
-3.16% |
157,475 |
919,903,950 |
| 2023.12.26 |
6,030 |
50 |
+0.83% |
195,022 |
1,168,846,600 |
| 2023.12.22 |
5,980 |
10 |
+0.16% |
161,829 |
966,178,360 |
| 2023.12.21 |
5,970 |
70 |
+1.18% |
170,201 |
1,008,838,010 |