시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
6,520 |
20 |
-0.31% |
202,481 |
1,318,165,110 |
| 2024.02.15 |
6,540 |
120 |
-1.81% |
155,161 |
1,025,742,510 |
| 2024.02.14 |
6,660 |
0 |
0.00% |
223,207 |
1,482,621,620 |
| 2024.02.13 |
6,660 |
240 |
+3.73% |
358,259 |
2,353,192,060 |
| 2024.02.08 |
6,420 |
30 |
+0.46% |
289,235 |
1,846,054,750 |
| 2024.02.07 |
6,390 |
10 |
-0.16% |
227,320 |
1,440,724,120 |
| 2024.02.06 |
6,400 |
110 |
-1.69% |
225,360 |
1,436,653,120 |
| 2024.02.05 |
6,510 |
20 |
+0.30% |
247,020 |
1,597,133,480 |
| 2024.02.02 |
6,490 |
110 |
-1.67% |
286,935 |
1,870,168,070 |
| 2024.02.01 |
6,600 |
10 |
+0.15% |
356,826 |
2,376,862,480 |