| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 5,800 | 50 | +0.86% | 60,423 | 349,589,870 |
| 2024.04.29 | 5,750 | 20 | +0.34% | 38,155 | 219,687,850 |
| 2024.04.26 | 5,730 | 40 | +0.70% | 16,741 | 95,559,640 |
| 2024.04.25 | 5,690 | 40 | -0.70% | 54,691 | 312,863,790 |
| 2024.04.24 | 5,730 | 0 | 0.00% | 68,444 | 392,800,160 |
| 2024.04.23 | 5,730 | 70 | +1.23% | 40,773 | 232,512,480 |
| 2024.04.22 | 5,660 | 50 | +0.89% | 31,839 | 179,426,160 |
| 2024.04.19 | 5,610 | 20 | -0.36% | 76,183 | 424,501,360 |
| 2024.04.18 | 5,630 | 110 | +1.99% | 53,328 | 299,440,030 |
| 2024.04.17 | 5,520 | 50 | +0.91% | 89,465 | 490,322,510 |