시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
6,170 |
20 |
-0.33% |
116,063 |
721,402,710 |
| 2024.02.29 |
6,190 |
20 |
+0.32% |
70,432 |
435,446,250 |
| 2024.02.28 |
6,170 |
50 |
+0.81% |
56,338 |
345,081,950 |
| 2024.02.27 |
6,120 |
70 |
-1.14% |
153,232 |
939,429,660 |
| 2024.02.26 |
6,190 |
20 |
-0.33% |
102,466 |
634,279,050 |
| 2024.02.23 |
6,210 |
190 |
-2.97% |
177,137 |
1,112,020,150 |
| 2024.02.22 |
6,400 |
20 |
-0.32% |
95,935 |
612,778,700 |
| 2024.02.21 |
6,420 |
20 |
-0.32% |
110,695 |
710,818,700 |
| 2024.02.20 |
6,440 |
90 |
-1.38% |
208,528 |
1,349,034,810 |
| 2024.02.19 |
6,530 |
10 |
+0.15% |
171,889 |
1,131,256,640 |