시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,590 |
30 |
+0.45% |
230,564 |
1,503,711,540 |
| 2024.01.30 |
6,560 |
150 |
+2.34% |
837,906 |
5,466,770,860 |
| 2024.01.29 |
6,410 |
30 |
-0.47% |
295,097 |
1,890,510,760 |
| 2024.01.26 |
6,440 |
210 |
+3.37% |
594,346 |
3,803,154,730 |
| 2024.01.25 |
6,230 |
100 |
-1.58% |
200,470 |
1,248,822,980 |
| 2024.01.24 |
6,330 |
120 |
+1.93% |
610,447 |
3,880,787,700 |
| 2024.01.23 |
6,210 |
220 |
+3.67% |
641,323 |
3,978,474,710 |
| 2024.01.22 |
5,990 |
80 |
+1.35% |
200,106 |
1,194,639,540 |
| 2024.01.19 |
5,910 |
40 |
+0.68% |
217,850 |
1,295,466,130 |
| 2024.01.18 |
5,870 |
30 |
+0.51% |
118,133 |
692,461,240 |