시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
5,840 |
140 |
-2.35% |
234,118 |
1,376,133,130 |
| 2024.01.16 |
5,980 |
10 |
-0.17% |
234,487 |
1,411,621,920 |
| 2024.01.15 |
5,990 |
120 |
-1.97% |
300,118 |
1,798,221,400 |
| 2024.01.12 |
6,110 |
210 |
+3.55% |
1,246,890 |
7,641,068,810 |
| 2024.01.11 |
5,900 |
40 |
-0.68% |
309,929 |
1,829,294,150 |
| 2024.01.10 |
5,940 |
60 |
-1.00% |
378,835 |
2,254,277,380 |
| 2024.01.09 |
6,000 |
10 |
-0.17% |
457,814 |
2,743,837,650 |
| 2024.01.08 |
6,010 |
400 |
+7.13% |
3,036,630 |
18,893,749,620 |
| 2024.01.05 |
5,610 |
50 |
-0.89% |
84,578 |
476,365,790 |
| 2024.01.04 |
5,660 |
30 |
-0.53% |
123,108 |
698,644,410 |