시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.27 9,380 150 -1.57% 72,933 683,967,330
2020.05.26 9,530 180 -1.85% 87,665 841,163,570
2020.05.25 9,710 170 +1.78% 181,265 1,757,769,110
2020.05.22 9,540 50 +0.53% 87,287 824,887,220
2020.05.21 9,490 70 +0.74% 58,494 551,845,940
2020.05.20 9,420 70 +0.75% 80,857 764,786,880
2020.05.19 9,350 360 -3.71% 130,826 1,237,536,840
2020.05.18 9,710 160 -1.62% 181,327 1,756,433,270
2020.05.15 9,870 190 +1.96% 810,721 8,198,265,000
2020.05.14 9,680 110 -1.12% 119,941 1,174,786,990
12345678910