| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 7,750 | 20 | +0.25% | 8,485 | 65,395,230 |
| 2024.02.13 | 7,730 | 30 | +0.38% | 17,415 | 134,128,160 |
| 2024.02.08 | 7,700 | 40 | -0.52% | 24,760 | 190,333,070 |
| 2024.02.07 | 7,740 | 290 | -3.62% | 28,713 | 224,278,880 |
| 2024.02.06 | 8,030 | 100 | +1.26% | 73,288 | 585,627,500 |
| 2024.02.05 | 7,930 | 170 | +2.19% | 95,070 | 760,554,040 |
| 2024.02.02 | 7,760 | 90 | +1.17% | 26,790 | 207,241,880 |
| 2024.02.01 | 7,670 | 40 | -0.52% | 18,487 | 142,252,270 |
| 2024.01.31 | 7,710 | 90 | +1.18% | 21,968 | 168,515,550 |
| 2024.01.30 | 7,620 | 60 | -0.79% | 32,409 | 246,656,200 |