| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 369 | 1 | -0.28% | 57,241 | 21,085,742 |
| 2024.05.09 | 370 | 0 | 0.00% | 63,033 | 23,182,142 |
| 2024.05.08 | 370 | 2 | -0.54% | 42,123 | 15,555,593 |
| 2024.05.07 | 372 | 1 | +0.26% | 79,608 | 29,360,649 |
| 2024.05.03 | 371 | 0 | 0.00% | 46,201 | 17,150,247 |
| 2024.05.02 | 371 | 1 | +0.27% | 66,976 | 24,763,633 |
| 2024.04.30 | 370 | 2 | -0.54% | 86,462 | 32,049,010 |
| 2024.04.29 | 372 | 0 | 0.00% | 104,044 | 38,436,894 |
| 2024.04.26 | 372 | 2 | -0.54% | 32,698 | 12,105,150 |
| 2024.04.25 | 374 | 3 | -0.80% | 16,557 | 6,164,806 |