| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.18 | 413 | 2 | +0.48% | 71,780 | 28,841,960 |
| 2024.01.17 | 411 | 4 | -0.97% | 88,654 | 36,100,414 |
| 2024.01.16 | 415 | 5 | +1.21% | 70,741 | 29,112,089 |
| 2024.01.15 | 410 | 14 | -3.31% | 94,991 | 39,147,859 |
| 2024.01.12 | 424 | 4 | +0.95% | 29,001 | 12,215,595 |
| 2024.01.11 | 420 | 5 | +1.20% | 76,099 | 31,495,652 |
| 2024.01.10 | 415 | 17 | -3.94% | 77,559 | 32,565,404 |
| 2024.01.09 | 432 | 1 | -0.24% | 18,365 | 7,894,622 |
| 2024.01.08 | 433 | 0 | 0.00% | 81,611 | 34,841,680 |
| 2024.01.05 | 433 | 1 | +0.23% | 12,348 | 5,289,255 |