| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.04 | 432 | 2 | -0.47% | 39,224 | 16,748,846 |
| 2024.01.03 | 434 | 3 | +0.69% | 25,787 | 11,075,017 |
| 2024.01.02 | 431 | 4 | +0.93% | 65,629 | 27,754,018 |
| 2023.12.28 | 427 | 7 | +1.66% | 36,805 | 15,560,573 |
| 2023.12.27 | 420 | 6 | -1.41% | 48,655 | 20,253,079 |
| 2023.12.26 | 426 | 13 | -2.97% | 154,914 | 64,024,440 |
| 2023.12.22 | 439 | 5 | +1.15% | 36,508 | 15,830,441 |
| 2023.12.21 | 434 | 3 | -0.69% | 557,981 | 225,838,754 |
| 2023.12.20 | 437 | 9 | +2.10% | 43,784 | 19,010,763 |
| 2023.12.19 | 428 | 2 | +0.46% | 39,196 | 16,610,820 |