| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 347 | 2 | +0.57% | 88,329 | 30,424,588 |
| 2024.05.30 | 345 | 1 | -0.29% | 64,301 | 21,868,800 |
| 2024.05.29 | 346 | 3 | +0.87% | 44,151 | 15,126,079 |
| 2024.05.28 | 343 | 2 | +0.58% | 147,202 | 50,366,159 |
| 2024.05.27 | 341 | 7 | -2.02% | 154,196 | 53,242,209 |
| 2024.05.24 | 348 | 12 | -3.34% | 137,880 | 48,361,737 |
| 2024.05.23 | 360 | 3 | -0.83% | 72,740 | 25,995,002 |
| 2024.05.22 | 363 | 3 | -0.82% | 68,656 | 24,810,638 |
| 2024.05.21 | 366 | 3 | -0.82% | 99,927 | 36,442,214 |
| 2024.05.20 | 369 | 1 | -0.28% | 149,661 | 54,768,993 |