| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 392 | 3 | -0.76% | 479,377 | 187,692,737 |
| 2024.03.18 | 395 | 0 | 0.00% | 414,337 | 163,172,874 |
| 2024.03.15 | 395 | 0 | 0.00% | 410,688 | 161,931,387 |
| 2024.03.14 | 395 | 9 | -2.23% | 1,844,847 | 745,294,430 |
| 2024.03.13 | 404 | 17 | -4.04% | 2,270,934 | 930,817,663 |
| 2024.03.12 | 421 | 95 | -18.42% | 9,211,299 | 4,143,944,916 |
| 2024.03.11 | 516 | 110 | +27.09% | 28,616,698 | 14,840,383,041 |
| 2024.03.08 | 406 | 1 | -0.25% | 21,696 | 8,748,812 |
| 2024.03.07 | 407 | 3 | -0.74% | 15,568 | 6,303,298 |
| 2024.03.06 | 410 | 0 | 0.00% | 72,032 | 29,211,959 |