| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 412 | 0 | 0.00% | 46,169 | 18,689,864 |
| 2024.01.31 | 412 | 1 | -0.25% | 21,449 | 8,699,451 |
| 2024.01.30 | 413 | 7 | -1.67% | 22,375 | 9,209,137 |
| 2024.01.29 | 420 | 21 | +5.26% | 35,061 | 14,360,672 |
| 2024.01.26 | 399 | 18 | -4.32% | 139,139 | 56,677,184 |
| 2024.01.25 | 417 | 0 | 0.00% | 60,959 | 24,791,091 |
| 2024.01.24 | 417 | 1 | -0.24% | 9,225 | 3,830,378 |
| 2024.01.23 | 418 | 1 | +0.23% | 33,727 | 13,893,601 |
| 2024.01.22 | 417 | 9 | +2.20% | 78,598 | 32,676,074 |
| 2024.01.19 | 408 | 5 | -1.22% | 54,194 | 21,805,344 |