| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 392 | 0 | 0.00% | 86,281 | 33,578,086 |
| 2024.04.01 | 392 | 2 | -0.51% | 67,028 | 26,175,632 |
| 2024.03.29 | 394 | 1 | +0.25% | 251,376 | 98,043,892 |
| 2024.03.28 | 393 | 2 | -0.51% | 307,390 | 119,552,475 |
| 2024.03.27 | 395 | 3 | +0.76% | 146,286 | 57,522,133 |
| 2024.03.26 | 392 | 1 | -0.26% | 205,873 | 80,385,861 |
| 2024.03.25 | 393 | 4 | +1.02% | 160,798 | 62,954,175 |
| 2024.03.22 | 389 | 0 | 0.00% | 426,310 | 168,238,367 |
| 2024.03.21 | 389 | 3 | -0.77% | 341,156 | 133,115,831 |
| 2024.03.20 | 392 | 0 | 0.00% | 187,082 | 73,216,486 |