| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 377 | 1 | +0.26% | 128,257 | 47,561,093 |
| 2024.04.16 | 376 | 5 | -1.32% | 136,897 | 50,652,190 |
| 2024.04.15 | 381 | 6 | -1.56% | 96,012 | 35,917,344 |
| 2024.04.12 | 387 | 8 | +2.11% | 179,457 | 67,531,204 |
| 2024.04.11 | 379 | 2 | +0.53% | 150,022 | 55,835,509 |
| 2024.04.09 | 377 | 1 | -0.27% | 164,236 | 61,142,615 |
| 2024.04.08 | 378 | 11 | -2.83% | 240,382 | 91,595,191 |
| 2024.04.05 | 389 | 2 | -0.52% | 76,169 | 29,584,029 |
| 2024.04.04 | 391 | 3 | +0.77% | 147,388 | 57,365,423 |
| 2024.04.03 | 388 | 4 | -1.03% | 259,012 | 100,287,235 |