| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 370 | 0 | 0.00% | 75,061 | 27,600,512 |
| 2024.05.16 | 370 | 0 | 0.00% | 53,027 | 19,540,207 |
| 2024.05.14 | 370 | 2 | +0.54% | 87,977 | 32,325,012 |
| 2024.05.13 | 368 | 2 | -0.55% | 116,640 | 42,978,000 |
| 2024.05.10 | 370 | 0 | 0.00% | 65,580 | 24,164,446 |
| 2024.05.09 | 370 | 0 | 0.00% | 63,033 | 23,182,142 |
| 2024.05.08 | 370 | 2 | -0.54% | 42,123 | 15,555,593 |
| 2024.05.07 | 372 | 1 | +0.26% | 79,608 | 29,360,649 |
| 2024.05.03 | 371 | 0 | 0.00% | 46,201 | 17,150,247 |
| 2024.05.02 | 371 | 1 | +0.27% | 66,976 | 24,763,633 |