| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 410 | 4 | +0.98% | 37,254 | 15,067,900 |
| 2024.03.04 | 406 | 0 | 0.00% | 34,698 | 14,027,514 |
| 2024.02.29 | 406 | 3 | -0.74% | 80,519 | 32,317,068 |
| 2024.02.28 | 409 | 1 | -0.25% | 41,505 | 16,907,490 |
| 2024.02.27 | 410 | 8 | -1.92% | 50,823 | 20,828,681 |
| 2024.02.26 | 418 | 2 | +0.48% | 23,861 | 9,801,769 |
| 2024.02.23 | 416 | 0 | 0.00% | 51,045 | 20,707,383 |
| 2024.02.22 | 416 | 0 | 0.00% | 16,143 | 6,627,765 |
| 2024.02.21 | 416 | 6 | -1.43% | 72,478 | 29,765,056 |
| 2024.02.20 | 422 | 7 | -1.64% | 16,538 | 7,043,876 |