| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 429 | 1 | +0.23% | 63,392 | 26,998,152 |
| 2024.02.16 | 428 | 7 | +1.66% | 21,113 | 8,945,483 |
| 2024.02.15 | 421 | 1 | -0.24% | 31,316 | 13,024,964 |
| 2024.02.14 | 422 | 2 | -0.48% | 64,327 | 27,145,384 |
| 2024.02.13 | 424 | 7 | +1.67% | 29,516 | 12,390,213 |
| 2024.02.08 | 417 | 11 | +2.70% | 37,382 | 15,346,519 |
| 2024.02.07 | 406 | 23 | -5.37% | 65,674 | 27,353,841 |
| 2024.02.06 | 429 | 0 | 0.00% | 105,036 | 44,162,507 |
| 2024.02.05 | 429 | 0 | 0.00% | 48,791 | 20,826,285 |
| 2024.02.02 | 429 | 17 | +4.12% | 152,837 | 63,839,377 |