시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
10,330 |
110 |
+1.07% |
30,998 |
317,215,900 |
| 2024.04.29 |
10,220 |
30 |
+0.29% |
16,804 |
171,871,630 |
| 2024.04.26 |
10,190 |
240 |
-2.31% |
34,726 |
356,694,010 |
| 2024.04.25 |
10,430 |
210 |
+2.05% |
28,889 |
298,875,310 |
| 2024.04.24 |
10,220 |
0 |
0.00% |
24,913 |
254,864,390 |
| 2024.04.23 |
10,220 |
40 |
-0.39% |
34,661 |
355,543,300 |
| 2024.04.22 |
10,260 |
100 |
-0.97% |
44,137 |
453,840,500 |
| 2024.04.19 |
10,360 |
150 |
+1.46% |
222,121 |
2,351,534,640 |
| 2024.04.18 |
10,210 |
230 |
-2.21% |
61,289 |
625,302,760 |
| 2024.04.17 |
10,440 |
460 |
-4.23% |
97,106 |
1,034,304,380 |