시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.01 36,400 0 0.00% 118,414 4,356,586,450
2022.11.30 36,400 650 -1.75% 76,000 2,806,645,200
2022.11.29 37,050 1,050 -2.76% 81,085 3,025,036,200
2022.11.28 38,100 600 -1.55% 113,877 4,451,917,750
2022.11.25 38,700 200 -0.51% 82,756 3,210,466,800
2022.11.24 38,900 150 -0.38% 248,601 9,931,698,100
2022.11.23 39,050 1,750 -4.29% 189,543 7,500,466,650
2022.11.22 40,800 2,300 +5.97% 1,464,066 62,758,276,950
2022.11.21 38,500 50 -0.13% 156,622 6,062,836,900
2022.11.18 38,550 1,100 -2.77% 166,281 6,646,303,100
12345678910