시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.28 29,900 1,050 -3.39% 761,119 23,220,419,100
2022.09.27 30,950 3,050 -8.97% 576,290 18,261,565,250
2022.09.26 34,000 4,550 -11.80% 770,072 27,835,962,150
2022.09.23 38,550 2,600 -6.32% 1,329,867 56,186,419,350
2022.09.22 41,150 150 +0.37% 3,140,533 140,339,940,400
2022.09.21 41,000 6,100 -12.95% 7,339,299 357,644,397,700
2022.09.20 47,100 10,850 +29.93% 1,902,051 81,385,869,400
2022.09.19 36,250 8,350 +29.93% 3,677,440 121,350,449,500
2022.09.16 27,900 3,350 +13.65% 5,619,110 155,541,487,900
2022.09.15 24,550 5,100 +26.22% 3,240,282 74,263,517,450
12345678910