시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
13,300 |
180 |
-1.34% |
37,584 |
503,344,420 |
| 2023.12.12 |
13,480 |
190 |
-1.39% |
27,225 |
369,736,640 |
| 2023.12.11 |
13,670 |
220 |
+1.63% |
34,098 |
465,513,450 |
| 2023.12.08 |
13,450 |
50 |
-0.38% |
29,809 |
400,080,770 |
| 2023.12.07 |
13,500 |
90 |
-0.67% |
30,626 |
412,388,610 |
| 2023.12.06 |
13,590 |
70 |
-0.52% |
28,828 |
389,925,560 |
| 2023.12.05 |
13,660 |
80 |
-0.59% |
29,265 |
400,977,350 |
| 2023.12.04 |
13,740 |
150 |
-1.08% |
25,731 |
354,809,020 |
| 2023.12.01 |
13,890 |
70 |
+0.50% |
41,982 |
586,517,400 |
| 2023.11.30 |
13,820 |
120 |
+0.87% |
28,125 |
386,673,750 |