시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.28 |
29,900 |
1,050 |
-3.39% |
761,119 |
23,220,419,100 |
| 2022.09.27 |
30,950 |
3,050 |
-8.97% |
576,290 |
18,261,565,250 |
| 2022.09.26 |
34,000 |
4,550 |
-11.80% |
770,072 |
27,835,962,150 |
| 2022.09.23 |
38,550 |
2,600 |
-6.32% |
1,329,867 |
56,186,419,350 |
| 2022.09.22 |
41,150 |
150 |
+0.37% |
3,140,533 |
140,339,940,400 |
| 2022.09.21 |
41,000 |
6,100 |
-12.95% |
7,339,299 |
357,644,397,700 |
| 2022.09.20 |
47,100 |
10,850 |
+29.93% |
1,902,051 |
81,385,869,400 |
| 2022.09.19 |
36,250 |
8,350 |
+29.93% |
3,677,440 |
121,350,449,500 |
| 2022.09.16 |
27,900 |
3,350 |
+13.65% |
5,619,110 |
155,541,487,900 |
| 2022.09.15 |
24,550 |
5,100 |
+26.22% |
3,240,282 |
74,263,517,450 |