시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
11,740 |
180 |
-1.52% |
58,493 |
697,321,390 |
| 2024.01.26 |
11,920 |
340 |
+2.93% |
53,476 |
631,725,430 |
| 2024.01.25 |
11,580 |
940 |
-7.51% |
150,881 |
1,793,905,610 |
| 2024.01.24 |
12,520 |
280 |
-2.19% |
109,214 |
1,399,128,000 |
| 2024.01.23 |
12,800 |
30 |
-0.24% |
54,170 |
691,691,360 |
| 2024.01.22 |
12,830 |
350 |
-2.66% |
91,596 |
1,187,214,670 |
| 2024.01.19 |
13,180 |
310 |
-2.30% |
119,597 |
1,580,756,050 |
| 2024.01.18 |
13,490 |
230 |
-1.68% |
337,133 |
4,569,221,820 |
| 2024.01.17 |
13,720 |
1,000 |
+7.86% |
1,636,642 |
22,661,119,000 |
| 2024.01.16 |
12,720 |
60 |
+0.47% |
71,954 |
929,786,490 |