시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.04 |
40,600 |
3,350 |
-7.62% |
273,977 |
11,528,780,750 |
| 2022.11.03 |
43,950 |
600 |
-1.35% |
534,293 |
24,470,713,450 |
| 2022.11.02 |
44,550 |
200 |
+0.45% |
770,151 |
35,452,133,550 |
| 2022.11.01 |
44,350 |
750 |
-1.66% |
391,882 |
17,307,812,900 |
| 2022.10.31 |
45,100 |
1,600 |
-3.43% |
658,790 |
29,956,228,050 |
| 2022.10.28 |
46,700 |
8,400 |
-15.25% |
1,004,687 |
49,260,283,050 |
| 2022.10.27 |
55,100 |
800 |
+1.47% |
319,070 |
17,423,970,100 |
| 2022.10.26 |
54,300 |
1,000 |
-1.81% |
603,555 |
33,112,164,500 |
| 2022.10.25 |
55,300 |
3,200 |
-5.47% |
608,753 |
35,363,812,600 |
| 2022.10.24 |
58,500 |
1,700 |
+2.99% |
1,140,906 |
66,685,123,200 |