시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.04 40,600 3,350 -7.62% 273,977 11,528,780,750
2022.11.03 43,950 600 -1.35% 534,293 24,470,713,450
2022.11.02 44,550 200 +0.45% 770,151 35,452,133,550
2022.11.01 44,350 750 -1.66% 391,882 17,307,812,900
2022.10.31 45,100 1,600 -3.43% 658,790 29,956,228,050
2022.10.28 46,700 8,400 -15.25% 1,004,687 49,260,283,050
2022.10.27 55,100 800 +1.47% 319,070 17,423,970,100
2022.10.26 54,300 1,000 -1.81% 603,555 33,112,164,500
2022.10.25 55,300 3,200 -5.47% 608,753 35,363,812,600
2022.10.24 58,500 1,700 +2.99% 1,140,906 66,685,123,200
12345678910