| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,425 | 4 | -0.28% | 11,788 | 16,841,372 |
| 2024.05.16 | 1,429 | 25 | +1.78% | 33,581 | 47,427,807 |
| 2024.05.14 | 1,404 | 4 | -0.29% | 8,592 | 12,057,078 |
| 2024.05.13 | 1,408 | 9 | +0.64% | 27,211 | 38,226,238 |
| 2024.05.10 | 1,399 | 2 | -0.15% | 17,716 | 24,786,363 |
| 2024.05.09 | 1,401 | 1 | +0.07% | 17,690 | 24,765,873 |
| 2024.05.08 | 1,400 | 7 | -0.50% | 20,486 | 28,728,678 |
| 2024.05.07 | 1,407 | 0 | 0.00% | 36,450 | 51,205,519 |
| 2024.05.03 | 1,407 | 4 | -0.29% | 33,455 | 46,876,001 |
| 2024.05.02 | 1,411 | 9 | -0.64% | 10,708 | 15,110,451 |