| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 1,555 | 11 | -0.71% | 22,189 | 34,585,539 |
| 2024.02.15 | 1,566 | 7 | +0.44% | 17,132 | 26,720,330 |
| 2024.02.14 | 1,559 | 7 | -0.45% | 11,625 | 18,192,224 |
| 2024.02.13 | 1,566 | 1 | +0.06% | 13,103 | 20,495,135 |
| 2024.02.08 | 1,565 | 9 | -0.58% | 23,254 | 36,272,353 |
| 2024.02.07 | 1,574 | 9 | +0.57% | 17,086 | 26,691,892 |
| 2024.02.06 | 1,565 | 16 | -1.02% | 32,734 | 51,455,185 |
| 2024.02.05 | 1,581 | 15 | +0.95% | 13,506 | 21,223,716 |
| 2024.02.02 | 1,566 | 17 | +1.09% | 29,728 | 46,558,034 |
| 2024.02.01 | 1,549 | 1 | +0.06% | 20,667 | 32,035,657 |