| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,420 | 6 | -0.43% | 14,803 | 21,051,781 |
| 2024.04.29 | 1,426 | 11 | -0.77% | 24,663 | 35,228,562 |
| 2024.04.26 | 1,437 | 44 | +3.15% | 53,094 | 75,713,529 |
| 2024.04.25 | 1,393 | 8 | -0.58% | 16,295 | 22,762,530 |
| 2024.04.24 | 1,401 | 1 | -0.08% | 17,723 | 24,874,554 |
| 2024.04.23 | 1,402 | 3 | -0.22% | 23,350 | 32,803,194 |
| 2024.04.22 | 1,405 | 20 | -1.41% | 40,459 | 56,868,391 |
| 2024.04.19 | 1,425 | 5 | +0.35% | 29,603 | 42,335,912 |
| 2024.04.18 | 1,420 | 7 | +0.49% | 32,976 | 46,921,013 |
| 2024.04.17 | 1,413 | 3 | +0.21% | 20,269 | 28,538,490 |